SES S.A. FDR A/ LU0088087324 /
| 9/26/2024 9:20:41 PM | Chg. -0.016 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.540EUR | -0.35% | 3,451 Turnover: 15,658.462 |
4.522Bid Size: 1,150 | 4.540Ask Size: 1,150 | 1.68 bill.EUR | 11.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:41 PM | 4.540 | 150 |
| 9/26/2024 | 5:35:44 PM | 4.514 | 400 |
| 9/26/2024 | 5:20:41 PM | 4.510 | 530 |
| 9/26/2024 | 5:15:21 PM | 4.500 | 3 |
| 9/26/2024 | 4:39:53 PM | 4.520 | 6 |
| 9/26/2024 | 4:05:53 PM | 4.540 | 200 |
| 9/26/2024 | 3:46:16 PM | 4.548 | 334 |
| 9/26/2024 | 3:15:32 PM | 4.538 | 4 |
| 9/26/2024 | 3:03:27 PM | 4.542 | 200 |
| 9/26/2024 | 1:25:44 PM | 4.502 | 700 |
| 9/26/2024 | 1:04:38 PM | 4.550 | 175 |
| 9/26/2024 | 11:20:00 AM | 4.590 | 100 |
| 9/26/2024 | 11:19:53 AM | 4.592 | 399 |
All quotes in EUR
