ServiceNow Inc/ US81762P1021 /
| 11/11/2024 20:27:51 | Chg. +26.38 | Volume | Bid20:32:04 | Ask20:32:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,034.98USD | +2.62% | 38,085 Turnover: 18.54 mill. |
1,032.56Bid Size: 2 | 1,035.72Ask Size: 1 | 213.23 bill.USD | - | 122.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 20:27:51 | 1,034.98 | 105 |
| 11/11/2024 | 20:27:51 | 1,034.99 | 100 |
| 11/11/2024 | 20:22:03 | 1,034.23 | 100 |
| 11/11/2024 | 20:20:10 | 1,034.38 | 100 |
| 11/11/2024 | 20:20:08 | 1,034.62 | 294 |
| 11/11/2024 | 20:13:14 | 1,034.42 | 142 |
| 11/11/2024 | 20:09:32 | 1,035.02 | 100 |
| 11/11/2024 | 20:07:23 | 1,034.55 | 100 |
| 11/11/2024 | 20:05:34 | 1,034.21 | 100 |
| 11/11/2024 | 19:55:11 | 1,035.75 | 100 |
| 11/11/2024 | 19:54:11 | 1,036.04 | 200 |
| 11/11/2024 | 19:53:24 | 1,036.74 | 100 |
| 11/11/2024 | 19:48:08 | 1,036.00 | 100 |
All quotes in USD
