Service Corp International Inc/ US8175651046 /
| 2024-11-08 10:10:00 PM | Chg. +0.98 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.94USD | +1.14% | 740,575 Turnover: 41.5 mill. |
68.28Bid Size: 1,500 | 108.33Ask Size: 1,200 | 12.6 bill.USD | 1.29% | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 86.94 | - |
| 2024-11-08 | 10:00:01 PM | 86.94 | 109,372 |
| 2024-11-08 | 9:59:57 PM | 86.96 | 101 |
| 2024-11-08 | 9:59:57 PM | 86.99 | 186 |
| 2024-11-08 | 9:59:54 PM | 86.96 | 100 |
| 2024-11-08 | 9:59:51 PM | 86.98 | 100 |
| 2024-11-08 | 9:59:51 PM | 86.98 | 100 |
| 2024-11-08 | 9:59:50 PM | 87.00 | 200 |
| 2024-11-08 | 9:59:50 PM | 87.00 | 100 |
| 2024-11-08 | 9:59:50 PM | 87.00 | 100 |
| 2024-11-08 | 9:59:49 PM | 86.98 | 100 |
| 2024-11-08 | 9:59:49 PM | 86.99 | 200 |
| 2024-11-08 | 9:59:49 PM | 87.00 | 300 |
All quotes in USD
