SEPLAT Energy PLC/ NGSEPLAT0008 /
| 19/07/2024 13:02:29 | Chg. - | Volume | Bid16:36:16 | Ask11:13:06 | High | Low |
|---|---|---|---|---|---|---|
| 185.75GBX | - | 183 Turnover(GBP): 339.9225 |
-Bid Size: - | 192.50Ask Size: 492 | 185.75 | 185.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 13:02:29 | 185.75 | 183 |
| 18/07/2024 | 15:37:13 | 187.00 | 7,800 |
| 18/07/2024 | 15:37:13 | 187.00 | 2,600 |
| 18/07/2024 | 13:51:47 | 188.00 | 15 |
| 18/07/2024 | 13:39:38 | 189.00 | 2,119 |
| 18/07/2024 | 13:39:38 | 189.00 | 2,481 |
| 18/07/2024 | 13:39:36 | 190.00 | 807 |
| 18/07/2024 | 12:36:52 | 190.00 | 1,000 |
All quotes in GBX
