SEPLAT ENERGY (DI) NA-,50/ NGSEPLAT0008 /
| 14.11.2024 19:30:02 | Diff. +0,1000 | Volumen | Geld19:30:02 | Brief19:30:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,7200EUR | +3,82% | 100 Umsatz: 272 |
2,4800Geld Vol: 850 | 2,7200Brief Vol: 780 | 2,7200 | 2,5400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:30:02 | 2,7200 | 100 |
| 14.11.2024 | 11:30:02 | 2,5400 | 0 |
| 14.11.2024 | 09:10:01 | 2,5600 | 0 |
| 14.11.2024 | 09:09:54 | 2,5600 | 0 |
| 14.11.2024 | 08:05:02 | 2,5400 | 0 |
| 13.11.2024 | 09:16:30 | 2,6200 | 0 |
| 13.11.2024 | 09:10:01 | 2,6200 | 0 |
| 13.11.2024 | 08:05:03 | 2,5600 | 0 |
| 12.11.2024 | 20:00:02 | 2,5600 | 0 |
| 12.11.2024 | 17:20:01 | 2,6400 | 0 |
| 12.11.2024 | 14:45:01 | 2,6400 | 0 |
| 12.11.2024 | 11:30:01 | 2,6600 | 0 |
| 12.11.2024 | 09:10:01 | 2,6600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
