Sensirion Holding AG SENSIRION HO.../ CH0406705126 /
| 12/07/2024 16:32:33 | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.90CHF | +0.61% | 134 Turnover: 10,954.50 |
-Bid Size: - | -Ask Size: - | 468.03 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:32:33 | 81.90 | 33 |
| 12/07/2024 | 16:29:02 | 81.90 | 33 |
| 12/07/2024 | 16:24:21 | 82.00 | 34 |
| 12/07/2024 | 15:48:44 | 81.50 | 1 |
| 12/07/2024 | 15:30:27 | 81.20 | 33 |
| 11/07/2024 | 17:17:31 | 81.40 | 6 |
| 11/07/2024 | 17:17:27 | 81.40 | 15 |
| 11/07/2024 | 17:15:59 | 81.40 | 1 |
| 11/07/2024 | 17:15:11 | 81.40 | 6 |
| 11/07/2024 | 16:38:31 | 81.40 | 48 |
| 11/07/2024 | 11:48:46 | 82.00 | 1 |
| 11/07/2024 | 10:48:51 | 82.00 | 1 |
| 10/07/2024 | 17:13:23 | 81.80 | 31 |
All quotes in CHF
