OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Segro PLC ORD 10P/  GB00B5ZN1N88  /

London Domestic
9/13/2024  9:00:10 PM Chg. +11.0000 Volume Bid9/13/2024 Ask9/13/2024 Market Capitalization Dividend Y. P/E Ratio
910.0000GBX +1.22% 1.31 mill.
Turnover(GBP): 11.91 mill.		 -Bid Size: - 1,013.0000Ask Size: 1,200 11.11 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/13/2024 5:39:00 PM 910.0000 30,000
9/13/2024 5:35:05 PM 910.0000 844,921
9/13/2024 5:29:43 PM 911.4000 340
9/13/2024 5:29:43 PM 911.4000 121
9/13/2024 5:29:43 PM 911.4000 67
9/13/2024 5:29:43 PM 911.4000 195
9/13/2024 5:29:43 PM 911.4000 100
9/13/2024 5:29:43 PM 911.4000 67
9/13/2024 5:29:42 PM 911.4000 338
9/13/2024 5:29:42 PM 911.4000 481
9/13/2024 5:29:42 PM 911.4000 643
9/13/2024 5:29:42 PM 911.4000 59
9/13/2024 5:29:42 PM 911.4000 338
 
  All quotes in GBX