SEGRO PLC LS-,10/ GB00B5ZN1N88 /
09/08/2024 19:31:56 | Chg. +0.200 | Volume | Bid19:32:01 | Ask19:32:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.200EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.76 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 19:31:56 | 10.200 | 0 |
09/08/2024 | 16:31:39 | 10.100 | 0 |
09/08/2024 | 12:31:33 | 10.200 | 0 |
09/08/2024 | 09:32:09 | 10.200 | 0 |
09/08/2024 | 08:10:30 | 10.100 | 0 |
08/08/2024 | 19:31:55 | 10.000 | 0 |
08/08/2024 | 16:31:41 | 10.000 | 0 |
08/08/2024 | 12:32:00 | 9.950 | 0 |
08/08/2024 | 09:32:08 | 9.950 | 0 |
08/08/2024 | 08:10:25 | 10.200 | 0 |
07/08/2024 | 19:31:52 | 10.200 | 0 |
07/08/2024 | 16:31:57 | 10.200 | 0 |
07/08/2024 | 12:32:05 | 10.100 | 0 |
All quotes in EUR