SEEING MACHINES LTD/ AU0000XINAJ0 /
| 2024-07-25 8:15:36 AM | Chg. 0.0000 | Volume | Bid9:00:01 AM | Ask10:31:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | 0.00% | 0 Turnover: 0.0000 |
0.0500Bid Size: 120,000 | 0.0640Ask Size: 62,500 | 0.0500 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:36 AM | 0.0500 | 0 |
| 2024-07-24 | 9:19:42 AM | 0.0500 | 0 |
| 2024-07-23 | 12:19:32 PM | 0.0500 | 0 |
| 2024-07-23 | 9:18:49 AM | 0.0500 | 0 |
| 2024-07-22 | 3:05:09 PM | 0.0600 | 40,000 |
| 2024-07-22 | 12:18:43 PM | 0.0505 | 1,000 |
| 2024-07-22 | 12:13:24 PM | 0.0500 | 0 |
| 2024-07-22 | 11:32:43 AM | 0.0640 | 1,000 |
| 2024-07-22 | 10:11:39 AM | 0.0640 | 51,470 |
| 2024-07-22 | 9:33:28 AM | 0.0640 | 7,142 |
| 2024-07-22 | 9:16:54 AM | 0.0500 | 0 |
All quotes in EUR
