Secure Trust Bank PLC/ GB00B6TKHP66 /
| 11/11/2024 16:49:41 | Var. -4.50 | Volume | Denaro08/11/2024 | Lettera11/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 422.00GBX | -1.06% | 5,527 Fatturato(GBP): 23,373.1450 |
-Quantità in denaro: - | -Quantità in lettera: - | 424.50 | 422.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:49:41 | 422.00 | 35 |
| 11/11/2024 | 14:06:31 | 424.50 | 69 |
| 11/11/2024 | 10:42:23 | 422.50 | 1,000 |
| 11/11/2024 | 10:35:27 | 422.50 | 350 |
| 11/11/2024 | 09:24:50 | 423.00 | 1,573 |
| 11/11/2024 | 09:24:50 | 423.00 | 2,500 |
| 08/11/2024 | 15:27:49 | 426.50 | 803 |
| 08/11/2024 | 14:55:39 | 426.50 | 800 |
| 08/11/2024 | 14:18:04 | 426.50 | 224 |
| 08/11/2024 | 12:55:19 | 436.50 | 2,465 |
| 08/11/2024 | 12:55:19 | 436.50 | 2,500 |
| 08/11/2024 | 12:55:19 | 436.50 | 35 |
| 08/11/2024 | 12:34:24 | 436.50 | 35 |
Tutte le quotazioni in GBX
