Secure Trust Bank PLC/ GB00B6TKHP66 /
| 03/09/2024 15:48:54 | Chg. - | Volume | Bid17:15:04 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 884.00GBX | - | 165 Turnover(GBP): 1,445.7400 |
-Bid Size: - | -Ask Size: - | 884.00 | 871.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:48:54 | 884.00 | 1 |
| 03/09/2024 | 14:19:03 | 880.00 | 35 |
| 03/09/2024 | 14:09:03 | 880.00 | 35 |
| 03/09/2024 | 11:44:13 | 871.00 | 35 |
| 03/09/2024 | 11:34:13 | 871.00 | 35 |
| 03/09/2024 | 09:16:27 | 880.00 | 24 |
| 02/09/2024 | 09:52:54 | 908.00 | 1 |
All quotes in GBX
