SECTRA AB ser B/ SE0020539310 /
| 8/15/2024 12:00:00 AM | Chg. -0.20 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.80SEK | -0.08% | 34,142 Turnover: 7.07 mill. |
242.60Bid Size: - | 243.00Ask Size: - | 43.1 bill.SEK | 0.46% | 108.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:34 PM | 242.80 | 87 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 36 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 69 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 45 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 145 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 478 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 540 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 3 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 26 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 15 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 274 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 151 |
| 8/15/2024 | 5:29:34 PM | 242.80 | 15 |
All quotes in SEK
