SEB SA/ FR0000121709 /
| 9/5/2024 3:30:23 PM | Chg. +1.35 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.70EUR | +1.48% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.09 bill.EUR | 2.85% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:30:23 PM | 92.70 | 0 |
| 9/5/2024 | 1:00:41 PM | 93.10 | 0 |
| 9/5/2024 | 11:00:30 AM | 92.25 | 0 |
| 9/5/2024 | 9:05:21 AM | 91.45 | 0 |
| 9/4/2024 | 3:30:38 PM | 91.35 | 0 |
| 9/4/2024 | 1:00:16 PM | 91.55 | 0 |
| 9/4/2024 | 11:00:24 AM | 91.30 | 0 |
| 9/4/2024 | 9:05:12 AM | 90.75 | 0 |
| 9/3/2024 | 3:30:15 PM | 93.10 | 0 |
| 9/3/2024 | 1:00:21 PM | 92.85 | 0 |
| 9/3/2024 | 11:00:34 AM | 93.50 | 0 |
| 9/3/2024 | 9:05:23 AM | 93.40 | 0 |
| 9/2/2024 | 3:30:43 PM | 92.80 | 0 |
All quotes in EUR
