Search Derivatives
Name
Exchange		 Ticker
ISIN		 Last
Date / Time		 Curr. Chg.
Chg. (%)		 Volume  
ITALIEN 20/30 FLR
Stuttgart		 IT0005415291
IT0005415291		 87.350
10:04		 EUR +0.212
+0.24%		 -

ITALIEN 20/26
Stuttgart		 IT0005419848
IT0005419848		 96.141
10:04		 EUR +0.069
+0.07%		 -

ITALIEN 20/41
Stuttgart		 OO1703
IT0005421703		 72.102
10:03		 EUR -0.023
-0.03%		 -

ITALIEN 20/31
Stuttgart		 IT0005422891
IT0005422891		 85.233
10:04		 EUR +0.141
+0.17%		 -

ITALIEN 20/51
Stuttgart		 IT0005425233
IT0005425233		 60.440
10:03		 EUR -0.027
-0.04%		 -

ITALIEN 20/26 FLR
Stuttgart		 IT0005428617
IT0005428617		 100.551
10:04		 EUR +0.018
+0.02%		 -

ITALIEN 21/37
Stuttgart		 IT0005433195
IT0005433195		 70.765
10:04		 EUR +0.087
+0.12%		 -

ITALIEN 21/28
Stuttgart		 IT0005433690
IT0005433690		 90.413
10:03		 EUR +0.133
+0.15%		 -

ITALIEN 21/31
Stuttgart		 IT0005436693
IT0005436693		 82.626
10:04		 EUR +0.139
+0.17%		 -

ITALIEN 21/51 FLR
Stuttgart		 IT0005436701
IT0005436701		 62.158
10:04		 EUR -0.410
-0.66%		 -

ITALIEN 21/26
Stuttgart		 IT0005437147
IT0005437147		 94.993
10:03		 EUR +0.071
+0.07%		 -

ITALIEN 21/45
Stuttgart		 IT0005438004
IT0005438004		 63.288
10:03		 EUR -0.004
-0.01%		 -

ITALIEN 21/72
Stuttgart		 OO1883
IT0005441883		 60.370
10:04		 EUR -0.120
-0.20%		 -

ITALIEN 21/37 FLR
Stuttgart		 IT0005442097
IT0005442097		 72.770
10:04		 EUR -0.157
-0.22%		 -

ITALIEN 21/28
Stuttgart		 IT0005445306
IT0005445306		 90.431
10:03		 EUR +0.129
+0.14%		 -

ITALIEN 21/29 FLR
Stuttgart		 825A
IT0005451361		 99.986
10:06		 EUR -0.163
-0.16%		 33,000

ITALIEN 21/24
Stuttgart		 IT0005452989
IT0005452989		 99.828
10:04		 EUR +0.031
+0.03%		 -

ITALIEN 21/26
Stuttgart		 IT0005454241
IT0005454241		 94.113
10:04		 EUR +0.084
+0.09%		 -

ITALIEN 21/29
Stuttgart		 IT0005467482
IT0005467482		 88.646
10:03		 EUR +0.127
+0.14%		 -

ITALIEN 22/52
Stuttgart		 OO0980
IT0005480980		 65.906
10:04		 EUR -0.136
-0.21%		 -

* Too many results found, please restrict the search by using the filter options.