OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Seagate Technology PLC/  IE00BKVD2N49  /

IEX
9/9/2024  9:59:59 PM Chg. +3.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.34USD +3.44% 84,399
Turnover: 8.49 mill.		 -Bid Size: - -Ask Size: - 21.02 bill.USD 2.76% -
 

Time & Sales

Date Time Last Volume
9/9/2024 9:59:59 PM 101.34 1
9/9/2024 9:59:59 PM 101.34 2
9/9/2024 9:59:59 PM 101.35 2
9/9/2024 9:59:58 PM 101.32 100
9/9/2024 9:59:58 PM 101.32 100
9/9/2024 9:59:57 PM 101.36 34
9/9/2024 9:59:57 PM 101.36 120
9/9/2024 9:59:56 PM 101.34 4
9/9/2024 9:59:56 PM 101.35 67
9/9/2024 9:59:56 PM 101.35 33
9/9/2024 9:59:55 PM 101.34 84
9/9/2024 9:59:55 PM 101.37 2
9/9/2024 9:59:55 PM 101.37 25
 
  All quotes in USD