SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 10/11/2024 7:32:14 PM | Chg. +0.16 | Volume | Bid7:57:24 PM | Ask7:57:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.08EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:32:14 PM | 99.08 | 0 |
| 10/11/2024 | 4:31:33 PM | 98.92 | 0 |
| 10/11/2024 | 12:32:04 PM | 98.05 | 0 |
| 10/11/2024 | 9:32:01 AM | 98.20 | 0 |
| 10/11/2024 | 8:11:32 AM | 98.34 | 0 |
| 10/10/2024 | 7:32:21 PM | 98.92 | 0 |
| 10/10/2024 | 4:31:39 PM | 98.04 | 0 |
| 10/10/2024 | 12:31:39 PM | 99.23 | 0 |
| 10/10/2024 | 9:31:57 AM | 99.08 | 0 |
| 10/10/2024 | 8:11:30 AM | 99.17 | 0 |
| 10/9/2024 | 7:32:01 PM | 99.02 | 0 |
| 10/9/2024 | 4:31:55 PM | 96.94 | 0 |
| 10/9/2024 | 12:32:02 PM | 98.47 | 0 |
All quotes in EUR
