Scout24 SE/ DE000A12DM80 /
| 8/2/2024 12:25:55 PM | Chg. +0.03 | Volume | Bid7/19/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.18EUR | +0.03% | 156 Turnover: 11,242.65 |
-Bid Size: - | -Ask Size: - | 5.29 bill.EUR | 1.67% | 29.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:25:55 PM | 72.18 | 12 |
| 8/2/2024 | 12:25:11 PM | 72.23 | 11 |
| 8/2/2024 | 12:16:11 PM | 72.28 | 13 |
| 8/2/2024 | 12:15:24 PM | 72.28 | 12 |
| 8/2/2024 | 12:14:45 PM | 72.28 | 13 |
| 8/2/2024 | 12:13:57 PM | 72.28 | 12 |
| 8/2/2024 | 11:28:16 AM | 72.15 | 48 |
| 8/2/2024 | 9:49:02 AM | 71.58 | 35 |
| 7/30/2024 | 11:52:24 AM | 72.15 | 130 |
All quotes in EUR
