SCOR SE EO 7,8769723/ FR0010411983 /
| 10/11/2024 9:43:41 PM | Chg. +0.320 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.600EUR | +1.58% | 2,262 Turnover: 47,025.840 |
20.460Bid Size: 146 | 20.660Ask Size: 146 | 3.73 bill.EUR | 8.68% | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:41 PM | 20.600 | 0 |
| 10/11/2024 | 9:14:00 PM | 20.600 | 0 |
| 10/11/2024 | 8:43:11 PM | 20.600 | 0 |
| 10/11/2024 | 8:13:07 PM | 20.600 | 0 |
| 10/11/2024 | 7:44:05 PM | 20.600 | 0 |
| 10/11/2024 | 7:20:18 PM | 20.660 | 25 |
| 10/11/2024 | 7:17:15 PM | 20.660 | 145 |
| 10/11/2024 | 7:14:03 PM | 20.600 | 0 |
| 10/11/2024 | 6:43:23 PM | 20.660 | 0 |
| 10/11/2024 | 6:13:15 PM | 20.660 | 0 |
| 10/11/2024 | 6:13:12 PM | 20.660 | 4 |
| 10/11/2024 | 5:43:46 PM | 20.720 | 0 |
| 10/11/2024 | 5:34:11 PM | 20.720 | 27 |
All quotes in EUR
