Scientific Industries, Inc./ US8087571084 /
| 2024-09-03 8:54:18 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1900USD | - | 16,400 Turnover: 21,240 |
-Bid Size: - | -Ask Size: - | 1.4000 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:54:18 PM | 1.1900 | 200 |
| 2024-09-03 | 8:54:18 PM | 1.1900 | 100 |
| 2024-09-03 | 8:53:44 PM | 1.2500 | 100 |
| 2024-09-03 | 6:21:26 PM | 1.1900 | 4,000 |
| 2024-09-03 | 3:30:46 PM | 1.1900 | 200 |
| 2024-09-03 | 3:30:46 PM | 1.2000 | 200 |
| 2024-09-03 | 3:30:38 PM | 1.2000 | 200 |
| 2024-09-03 | 3:30:34 PM | 1.1900 | 1,000 |
| 2024-09-03 | 3:30:16 PM | 1.2000 | 200 |
| 2024-09-03 | 3:30:07 PM | 1.2500 | 100 |
| 2024-09-03 | 3:30:06 PM | 1.2500 | 100 |
| 2024-09-03 | 3:30:00 PM | 1.3200 | 5,000 |
| 2024-09-03 | 3:30:00 PM | 1.4000 | 5,000 |
All quotes in USD
