SCHWEIZER ELECTR. NA O.N./ DE0005156236 /
| 02/09/2024 12:30:19 | Chg. -0.100 | Volume | Bid14:31:10 | Ask14:31:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.200EUR | -2.33% | 0 Turnover: 0.000 |
4.200Bid Size: 600 | 4.440Ask Size: 570 | 16.78 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:30:19 | 4.200 | 0 |
| 02/09/2024 | 09:30:21 | 4.180 | 0 |
| 02/09/2024 | 08:10:02 | 4.300 | 0 |
| 30/08/2024 | 19:30:44 | 4.300 | 0 |
| 30/08/2024 | 15:47:56 | 4.280 | 1,222 |
| 30/08/2024 | 12:30:38 | 4.140 | 0 |
| 30/08/2024 | 09:30:22 | 4.320 | 0 |
| 30/08/2024 | 08:10:02 | 4.340 | 0 |
| 29/08/2024 | 19:30:52 | 4.340 | 0 |
| 29/08/2024 | 16:30:27 | 4.280 | 0 |
| 29/08/2024 | 12:30:23 | 4.280 | 0 |
| 29/08/2024 | 09:30:22 | 4.260 | 0 |
| 29/08/2024 | 08:10:02 | 4.120 | 0 |
All quotes in EUR
