Schwab Short Term US Treasury/ US8085248628 /
| 11/09/2024 16:05:06 | Var. -0.01 | Volume | Denaro16:05:59 | Lettera16:05:59 | Max | Min |
|---|---|---|---|---|---|---|
| 48.93USD | -0.03% | 195,485 Fatturato: 8.2 mill. |
48.92Quantità in denaro: 54,900 | 48.93Quantità in lettera: 53,800 | 48.93 | 48.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:06:41 | 48.93 | 200 |
| 11/09/2024 | 16:06:07 | 48.92 | 400 |
| 11/09/2024 | 16:05:06 | 48.93 | 301 |
| 11/09/2024 | 16:04:43 | 48.93 | 255 |
| 11/09/2024 | 16:04:03 | 48.93 | 732 |
| 11/09/2024 | 16:03:07 | 48.93 | 453 |
| 11/09/2024 | 16:02:40 | 48.93 | 1,577 |
| 11/09/2024 | 16:02:13 | 48.93 | 200 |
| 11/09/2024 | 16:02:13 | 48.93 | 200 |
| 11/09/2024 | 16:02:13 | 48.93 | 200 |
| 11/09/2024 | 16:02:13 | 48.93 | 100 |
| 11/09/2024 | 16:02:13 | 48.93 | 100 |
| 11/09/2024 | 16:02:13 | 48.93 | 100 |
Tutte le quotazioni in USD
