Schwab Short Term US Treasury/ US8085248628 /
| 8/6/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.69USD | -0.04% | 3.07 mill. Turnover: 141.06 mill. |
48.61Bid Size: 500 | 49.23Ask Size: 100 | 48.85 | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 48.69 | - |
| 8/6/2024 | 12:30:00 AM | 48.69 | - |
| 8/5/2024 | 10:10:00 PM | 48.69 | - |
| 8/5/2024 | 10:00:00 PM | 48.69 | 46,927 |
| 8/5/2024 | 9:59:59 PM | 48.70 | 309 |
| 8/5/2024 | 9:59:56 PM | 48.70 | 3,555 |
| 8/5/2024 | 9:59:55 PM | 48.70 | 238 |
| 8/5/2024 | 9:59:50 PM | 48.70 | 233 |
| 8/5/2024 | 9:59:50 PM | 48.70 | 1,600 |
| 8/5/2024 | 9:59:50 PM | 48.70 | 200 |
| 8/5/2024 | 9:59:46 PM | 48.70 | 3,185 |
| 8/5/2024 | 9:59:46 PM | 48.70 | 3,603 |
| 8/5/2024 | 9:59:46 PM | 48.70 | 600 |
All quotes in USD
