Schroder Real Estate Investment T.../ GB00B01HM147 /
| 11/12/2024 5:21:58 PM | Chg. -0.15 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.25GBX | -0.31% | 97,347 Turnover(GBP): 47,073.2635 |
-Bid Size: - | -Ask Size: - | 48.50 | 48.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:21:58 PM | 48.25 | 5 |
| 11/12/2024 | 5:16:24 PM | 48.35 | 42,813 |
| 11/12/2024 | 5:16:24 PM | 48.35 | 7,187 |
| 11/12/2024 | 5:16:07 PM | 48.35 | 5,077 |
| 11/12/2024 | 5:16:07 PM | 48.35 | 7,840 |
| 11/12/2024 | 5:16:07 PM | 48.35 | 7,049 |
| 11/12/2024 | 5:16:07 PM | 48.35 | 14,605 |
| 11/12/2024 | 5:16:07 PM | 48.35 | 7,343 |
| 11/12/2024 | 5:01:25 PM | 48.40 | 343 |
| 11/12/2024 | 5:00:16 PM | 48.50 | 272 |
| 11/12/2024 | 5:00:11 PM | 48.50 | 2,638 |
| 11/12/2024 | 5:00:11 PM | 48.50 | 370 |
| 11/12/2024 | 3:38:44 PM | 48.40 | 400 |
All quotes in GBX
