SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 08/07/2024 16:31:32 | Chg. +0.520 | Volume | Bid17:36:17 | Demandez à17:36:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.680EUR | +1.67% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 31.680 | 31.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:31:32 | 31.680 | 0 |
| 08/07/2024 | 12:31:29 | 31.540 | 0 |
| 08/07/2024 | 09:31:31 | 31.560 | 0 |
| 08/07/2024 | 08:11:52 | 31.200 | 0 |
| 05/07/2024 | 19:31:47 | 31.160 | 0 |
| 05/07/2024 | 16:31:30 | 31.220 | 0 |
| 05/07/2024 | 12:31:29 | 31.120 | 0 |
| 05/07/2024 | 09:31:31 | 31.060 | 0 |
| 05/07/2024 | 08:12:14 | 30.760 | 0 |
| 04/07/2024 | 19:37:54 | 31.340 | 150 |
| 04/07/2024 | 19:31:20 | 30.700 | 0 |
| 04/07/2024 | 16:31:30 | 30.640 | 0 |
| 04/07/2024 | 12:31:28 | 30.500 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
