SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 01/08/2024 19:31:46 | Chg. -0.240 | Volume | Bid19:31:51 | Ask19:31:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.740EUR | -0.75% | 0 Turnover: 0.000 |
31.740Bid Size: 300 | 32.380Ask Size: 300 | 4.83 bill.EUR | 0.47% | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:31:46 | 31.740 | 0 |
| 01/08/2024 | 12:31:28 | 31.440 | 0 |
| 01/08/2024 | 09:31:29 | 31.980 | 0 |
| 01/08/2024 | 08:12:06 | 32.020 | 0 |
| 31/07/2024 | 19:31:47 | 31.980 | 0 |
| 31/07/2024 | 16:31:30 | 31.980 | 0 |
| 31/07/2024 | 12:31:28 | 32.680 | 0 |
| 31/07/2024 | 09:31:28 | 32.580 | 0 |
| 31/07/2024 | 08:12:06 | 32.540 | 0 |
| 30/07/2024 | 19:31:45 | 32.180 | 0 |
| 30/07/2024 | 16:31:30 | 32.480 | 0 |
| 30/07/2024 | 12:31:30 | 32.520 | 0 |
| 30/07/2024 | 09:31:29 | 32.320 | 0 |
All quotes in EUR
