SCHOTT PHARMA AG & CO. KGAA/ DE000A3ENQ51 /
| 7/26/2024 5:32:12 PM | Chg. +0.48 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.38EUR | +1.50% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.85 bill.EUR | 0.47% | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:32:12 PM | 32.38 | 0 |
| 7/26/2024 | 3:30:16 PM | 32.54 | 0 |
| 7/26/2024 | 1:00:27 PM | 32.40 | 0 |
| 7/26/2024 | 11:00:28 AM | 32.22 | 0 |
| 7/26/2024 | 9:05:08 AM | 32.20 | 0 |
| 7/25/2024 | 5:32:35 PM | 31.90 | 0 |
| 7/25/2024 | 3:30:34 PM | 31.42 | 0 |
| 7/25/2024 | 1:00:24 PM | 31.34 | 0 |
| 7/25/2024 | 12:01:44 PM | 31.86 | 87 |
| 7/25/2024 | 11:54:08 AM | 31.88 | 100 |
| 7/25/2024 | 11:43:16 AM | 31.90 | 134 |
| 7/25/2024 | 11:00:30 AM | 32.22 | 0 |
| 7/25/2024 | 10:53:07 AM | 32.08 | 100 |
All quotes in EUR
