Schaeffler AG SCHAEFFLER AG SHS/ DE000SHA0019 /
| 2024-10-07 5:35:08 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +2.99% | 4,538 Turnover: 22,322.25 |
-Bid Size: - | -Ask Size: - | 4.96 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:08 PM | 4.96 | 3,424 |
| 2024-10-07 | 4:31:27 PM | 4.81 | 0 |
| 2024-10-07 | 4:31:27 PM | 4.81 | 13 |
| 2024-10-07 | 4:20:22 PM | 4.83 | 6 |
| 2024-10-07 | 4:18:21 PM | 4.83 | 0 |
| 2024-10-07 | 4:18:21 PM | 4.83 | 9 |
| 2024-10-07 | 3:43:22 PM | 4.80 | 9 |
| 2024-10-07 | 3:11:20 PM | 4.81 | 0 |
| 2024-10-07 | 3:09:40 PM | 4.82 | 0 |
| 2024-10-07 | 2:49:05 PM | 4.80 | 32 |
| 2024-10-07 | 1:29:10 PM | 4.82 | 0 |
| 2024-10-07 | 1:26:04 PM | 4.82 | 29 |
| 2024-10-07 | 12:04:49 PM | 4.84 | 2 |
All quotes in EUR
