SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
26/07/2024 21:55:32 | Chg. +0.070 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.125EUR | +1.38% | 14,920 Turnover: 75,184.950 |
-Bid Size: - | -Ask Size: - | 843.28 mill.EUR | 8.86% | 10.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:55:32 | 5.125 | 0 |
26/07/2024 | 21:45:05 | 5.125 | 0 |
26/07/2024 | 21:30:05 | 5.105 | 0 |
26/07/2024 | 21:15:03 | 5.105 | 0 |
26/07/2024 | 21:00:07 | 5.090 | 0 |
26/07/2024 | 20:45:02 | 5.095 | 0 |
26/07/2024 | 20:30:05 | 5.095 | 0 |
26/07/2024 | 20:15:02 | 5.095 | 0 |
26/07/2024 | 20:01:06 | 5.095 | 0 |
26/07/2024 | 19:45:03 | 5.090 | 0 |
26/07/2024 | 19:30:02 | 5.105 | 0 |
26/07/2024 | 19:00:06 | 5.100 | 0 |
26/07/2024 | 18:45:04 | 5.085 | 0 |
All quotes in EUR