Savills PLC/ GB00B135BJ46 /
| 05/07/2024 17:27:35 | Chg. +84.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,202.00GBX | +7.51% | 49,089 Chiffrre d'affaires(GBP): 583,873.9100 |
-Bid taille: - | -Ask la taille: - | 1.66 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:27:35 | 1,202.00 | 19 |
| 05/07/2024 | 17:27:05 | 1,201.00 | 486 |
| 05/07/2024 | 17:27:05 | 1,201.00 | 914 |
| 05/07/2024 | 17:24:44 | 1,202.00 | 19 |
| 05/07/2024 | 17:22:29 | 1,202.00 | 19 |
| 05/07/2024 | 17:22:25 | 1,201.00 | 104 |
| 05/07/2024 | 17:22:24 | 1,201.00 | 69 |
| 05/07/2024 | 17:22:24 | 1,202.00 | 40 |
| 05/07/2024 | 17:22:24 | 1,202.00 | 40 |
| 05/07/2024 | 17:22:07 | 1,201.00 | 77 |
| 05/07/2024 | 17:21:21 | 1,202.00 | 219 |
| 05/07/2024 | 17:21:15 | 1,202.00 | 78 |
| 05/07/2024 | 17:21:01 | 1,201.00 | 209 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
