Savills PLC/ GB00B135BJ46 /
| 05/07/2024 17:27:35 | Chg. +84.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,202.00GBX | +7.51% | 49,089 Turnover(GBP): 583,873.9100 |
-Bid Size: - | -Ask Size: - | 1.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:27:35 | 1,202.00 | 19 |
| 05/07/2024 | 17:27:05 | 1,201.00 | 486 |
| 05/07/2024 | 17:27:05 | 1,201.00 | 914 |
| 05/07/2024 | 17:24:44 | 1,202.00 | 19 |
| 05/07/2024 | 17:22:29 | 1,202.00 | 19 |
| 05/07/2024 | 17:22:25 | 1,201.00 | 104 |
| 05/07/2024 | 17:22:24 | 1,201.00 | 69 |
| 05/07/2024 | 17:22:24 | 1,202.00 | 40 |
| 05/07/2024 | 17:22:24 | 1,202.00 | 40 |
| 05/07/2024 | 17:22:07 | 1,201.00 | 77 |
| 05/07/2024 | 17:21:21 | 1,202.00 | 219 |
| 05/07/2024 | 17:21:15 | 1,202.00 | 78 |
| 05/07/2024 | 17:21:01 | 1,201.00 | 209 |
All quotes in GBX
