Savencia SA/ FR0000120107 /
| 2024-11-15 5:35:07 PM | Chg. 0.000 | Volume | Bid5:35:07 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.400EUR | 0.00% | 452 Turnover: 22,725.800 |
50.200Bid Size: 12 | 50.800Ask Size: 43 | 50.600 | 50.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:07 PM | 50.400 | 11 |
| 2024-11-15 | 5:35:07 PM | 50.400 | 1 |
| 2024-11-15 | 5:35:07 PM | 50.400 | 1 |
| 2024-11-15 | 5:35:07 PM | 50.400 | 1 |
| 2024-11-15 | 5:35:07 PM | 50.400 | 1 |
| 2024-11-15 | 5:28:37 PM | 50.200 | 2 |
| 2024-11-15 | 5:27:57 PM | 50.200 | 3 |
| 2024-11-15 | 5:07:51 PM | 50.200 | 3 |
| 2024-11-15 | 4:03:56 PM | 50.600 | 7 |
| 2024-11-15 | 4:03:56 PM | 50.600 | 37 |
| 2024-11-15 | 4:03:56 PM | 50.400 | 40 |
| 2024-11-15 | 4:03:56 PM | 50.400 | 16 |
| 2024-11-15 | 2:44:08 PM | 50.200 | 10 |
All quotes in EUR
