SARTORIUS AG VZO O.N./ DE0007165631 /
| 7/26/2024 8:14:32 AM | Chg. +1.000 | Volume | Bid8:23:36 AM | Ask8:23:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.800EUR | +0.44% | 109 Turnover: 24,679.800 |
226.600Bid Size: 50 | 227.700Ask Size: 50 | 14.11 bill.EUR | 0.32% | 76.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:14:32 AM | 226.800 | 40 |
| 7/26/2024 | 8:14:32 AM | 226.200 | 69 |
| 7/26/2024 | 8:00:36 AM | 227.300 | 0 |
| 7/25/2024 | 9:52:19 PM | 225.800 | 8 |
| 7/25/2024 | 9:43:35 PM | 227.400 | 0 |
| 7/25/2024 | 9:13:21 PM | 227.400 | 0 |
| 7/25/2024 | 8:43:37 PM | 227.400 | 0 |
| 7/25/2024 | 8:39:50 PM | 227.400 | 1 |
| 7/25/2024 | 8:13:22 PM | 228.400 | 0 |
| 7/25/2024 | 7:43:25 PM | 229.600 | 0 |
| 7/25/2024 | 7:13:37 PM | 229.600 | 0 |
| 7/25/2024 | 7:05:48 PM | 229.900 | 21 |
| 7/25/2024 | 6:49:07 PM | 227.500 | 16 |
All quotes in EUR
