SARTORIUS AG VZO O.N./ DE0007165631 /
| 8/16/2024 11:44:01 AM | Chg. -1.5000 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.0000EUR | -0.62% | 230 Turnover: 54,940 |
237.7000Bid Size: 50 | 238.0000Ask Size: 50 | 14.58 bill.EUR | 0.31% | 79.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:01 AM | 239.0000 | 200 |
| 8/16/2024 | 8:00:23 AM | 238.0000 | 30 |
| 8/15/2024 | 4:15:21 PM | 240.5000 | 6 |
| 8/15/2024 | 8:01:31 AM | 234.4000 | 0 |
| 8/14/2024 | 2:41:43 PM | 238.2000 | 2 |
| 8/14/2024 | 8:06:59 AM | 236.4000 | 0 |
| 8/13/2024 | 5:29:12 PM | 238.2000 | 6 |
| 8/13/2024 | 11:39:15 AM | 231.8000 | 10 |
| 8/13/2024 | 8:06:07 AM | 240.3000 | 0 |
| 8/12/2024 | 12:20:15 PM | 246.0000 | 8 |
| 8/12/2024 | 8:04:30 AM | 247.7000 | 0 |
All quotes in EUR
