SARTORIUS AG VZO O.N./ DE0007165631 /
| 07/11/2024 17:15:54 | Chg. +2.5000 | Volume | Bid21:58:02 | Ask21:58:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.7000EUR | +1.08% | 628 Turnover: 146,610.2000 |
-Bid Size: - | -Ask Size: - | 14.47 bill.EUR | 0.32% | 77.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:15:54 | 233.7000 | 20 |
| 07/11/2024 | 14:18:14 | 238.0000 | 30 |
| 07/11/2024 | 11:50:13 | 234.0000 | 10 |
| 07/11/2024 | 10:06:41 | 235.0000 | 106 |
| 07/11/2024 | 09:20:00 | 233.0000 | 380 |
| 07/11/2024 | 09:19:11 | 231.9000 | 50 |
| 07/11/2024 | 08:47:06 | 231.6000 | 32 |
| 07/11/2024 | 08:05:28 | 228.2000 | 0 |
| 06/11/2024 | 21:29:51 | 231.2000 | 40 |
| 06/11/2024 | 16:12:28 | 230.2000 | 15 |
| 06/11/2024 | 15:46:11 | 232.3000 | 50 |
| 06/11/2024 | 08:03:36 | 237.5000 | 0 |
| 05/11/2024 | 14:07:51 | 238.2000 | 15 |
All quotes in EUR
