SARTORIUS AG VZO O.N./ DE0007165631 /
| 10/11/2024 9:50:11 PM | Chg. +2.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.300EUR | +1.18% | 5,227 Turnover: 1.25 mill. |
238.800Bid Size: 70 | 241.700Ask Size: 70 | 14.49 bill.EUR | 0.31% | 80.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:11 PM | 239.300 | 30 |
| 10/11/2024 | 8:22:43 PM | 239.700 | 42 |
| 10/11/2024 | 7:20:30 PM | 238.600 | 5 |
| 10/11/2024 | 6:32:41 PM | 239.700 | 15 |
| 10/11/2024 | 6:03:42 PM | 238.700 | 42 |
| 10/11/2024 | 6:03:42 PM | 238.700 | 6 |
| 10/11/2024 | 5:15:59 PM | 240.300 | 50 |
| 10/11/2024 | 5:12:25 PM | 241.100 | 25 |
| 10/11/2024 | 5:04:53 PM | 239.900 | 6 |
| 10/11/2024 | 5:02:13 PM | 239.800 | 100 |
| 10/11/2024 | 4:55:50 PM | 239.600 | 13 |
| 10/11/2024 | 4:54:49 PM | 239.300 | 20 |
| 10/11/2024 | 4:53:54 PM | 239.400 | 330 |
All quotes in EUR
