SARTORIUS AG VZO O.N./ DE0007165631 /
| 03/09/2024 10:39:32 | Chg. +1.400 | Volume | Bid10:42:40 | Ask10:42:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.400EUR | +0.59% | 2,626 Turnover: 630,424 |
239.200Bid Size: 100 | 239.500Ask Size: 100 | 14.72 bill.EUR | 0.31% | 80.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:39:32 | 239.400 | 7 |
| 03/09/2024 | 10:36:46 | 239.600 | 12 |
| 03/09/2024 | 10:29:55 | 240.100 | 5 |
| 03/09/2024 | 10:26:25 | 240.200 | 20 |
| 03/09/2024 | 10:20:31 | 240.800 | 10 |
| 03/09/2024 | 10:17:09 | 241.000 | 100 |
| 03/09/2024 | 10:15:48 | 241.000 | 100 |
| 03/09/2024 | 10:08:53 | 241.000 | 100 |
| 03/09/2024 | 09:57:43 | 241.000 | 190 |
| 03/09/2024 | 09:57:32 | 241.000 | 70 |
| 03/09/2024 | 09:53:33 | 240.900 | 10 |
| 03/09/2024 | 09:44:01 | 240.900 | 70 |
| 03/09/2024 | 09:33:17 | 240.800 | 10 |
All quotes in EUR
