SARTORIUS AG O.N./ DE0007165607 /
| 10/18/2024 9:16:33 PM | Chg. +3.5000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.5000EUR | +1.68% | 16 Turnover: 3,384.5000 |
-Bid Size: - | -Ask Size: - | 16.38 bill.EUR | 0.34% | 71.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:16:33 PM | 211.5000 | 15 |
| 10/18/2024 | 6:13:36 PM | 212.0000 | 1 |
| 10/18/2024 | 8:05:59 AM | 209.5000 | 0 |
| 10/18/2024 | 8:05:35 AM | 209.5000 | 0 |
| 10/17/2024 | 8:17:02 PM | 208.0000 | 20 |
| 10/17/2024 | 8:16:53 PM | 208.0000 | 20 |
| 10/17/2024 | 5:40:48 PM | 208.0000 | 22 |
| 10/17/2024 | 5:35:35 PM | 208.5000 | 20 |
| 10/17/2024 | 1:44:15 PM | 201.0000 | 30 |
| 10/17/2024 | 12:52:09 PM | 203.0000 | 30 |
| 10/17/2024 | 9:10:11 AM | 205.5000 | 0 |
| 10/17/2024 | 8:07:20 AM | 190.0000 | 0 |
| 10/17/2024 | 8:03:42 AM | 184.2000 | 0 |
All quotes in EUR
