T Rowe Price Group Inc/ US74144T1088 /
| 11/7/2024 7:39:56 PM | Chg. -0.5550 | Volume | Bid7:40:27 PM | Ask7:40:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.7550USD | -0.46% | 484,570 Turnover: 34.63 mill. |
120.7300Bid Size: 100 | 120.7800Ask Size: 800 | 26.83 bill.USD | 4.04% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:39:56 PM | 120.7550 | 100 |
| 11/7/2024 | 7:39:45 PM | 120.7300 | 100 |
| 11/7/2024 | 7:39:37 PM | 120.7500 | 100 |
| 11/7/2024 | 7:39:19 PM | 120.7450 | 100 |
| 11/7/2024 | 7:39:19 PM | 120.7300 | 100 |
| 11/7/2024 | 7:39:19 PM | 120.7300 | 100 |
| 11/7/2024 | 7:39:19 PM | 120.7300 | 100 |
| 11/7/2024 | 7:39:19 PM | 120.7300 | 108 |
| 11/7/2024 | 7:39:05 PM | 120.7600 | 100 |
| 11/7/2024 | 7:39:05 PM | 120.7500 | 100 |
| 11/7/2024 | 7:39:05 PM | 120.7500 | 100 |
| 11/7/2024 | 7:38:33 PM | 120.7250 | 100 |
| 11/7/2024 | 7:38:20 PM | 120.7300 | 100 |
All quotes in USD
