SAP SE O.N./ DE0007164600 /
| 11/8/2024 8:31:19 AM | Chg. -1.30 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.30EUR | -0.58% | 2 Turnover: 442.60 |
-Bid Size: - | -Ask Size: - | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:31:19 AM | 221.30 | 2 |
| 11/8/2024 | 8:00:40 AM | 222.10 | 0 |
| 11/7/2024 | 9:52:50 PM | 222.60 | 6 |
| 11/7/2024 | 12:46:07 PM | 218.45 | 49 |
| 11/7/2024 | 8:43:45 AM | 214.25 | 6 |
| 11/7/2024 | 8:00:50 AM | 213.85 | 700 |
| 11/6/2024 | 9:49:52 PM | 215.30 | 230 |
| 11/6/2024 | 8:31:04 PM | 214.80 | 3 |
| 11/6/2024 | 5:42:23 PM | 213.10 | 90 |
| 11/6/2024 | 1:17:11 PM | 217.40 | 31 |
| 11/6/2024 | 10:19:53 AM | 218.65 | 7 |
| 11/6/2024 | 8:05:31 AM | 215.70 | 105 |
| 11/6/2024 | 8:00:27 AM | 215.45 | 75 |
All quotes in EUR
