SAP SE O.N./ DE0007164600 /
| 11/8/2024 11:50:49 AM | Chg. -2.85 | Volume | Bid8:59:28 PM | Ask8:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.25EUR | -1.28% | 45 Turnover: 9,911.25 |
-Bid Size: - | -Ask Size: - | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:50:49 AM | 220.25 | 45 |
| 11/8/2024 | 8:16:02 AM | 221.05 | 0 |
| 11/7/2024 | 10:21:52 AM | 218.15 | 160 |
| 11/7/2024 | 8:27:28 AM | 214.05 | 75 |
| 11/7/2024 | 8:05:42 AM | 214.65 | 3 |
| 11/6/2024 | 4:26:30 PM | 214.25 | 100 |
| 11/6/2024 | 12:33:08 PM | 217.65 | 9 |
| 11/6/2024 | 8:16:04 AM | 216.80 | 0 |
| 11/5/2024 | 3:45:41 PM | 215.35 | 380 |
| 11/5/2024 | 1:33:27 PM | 214.65 | 600 |
| 11/5/2024 | 1:21:48 PM | 214.55 | 60 |
| 11/5/2024 | 11:40:58 AM | 214.20 | 48 |
| 11/5/2024 | 10:19:50 AM | 214.55 | 5 |
All quotes in EUR
