SANOFI SA INHABER EO 2/ FR0000120578 /
| 26/07/2024 17:35:50 | Chg. -0.07 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.06EUR | -0.07% | 1,699 Turnover: 163,928.20 |
-Bid Size: - | -Ask Size: - | 121.37 bill.EUR | 3.88% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:50 | 97.06 | 33 |
| 26/07/2024 | 17:24:40 | 97.11 | 38 |
| 26/07/2024 | 17:14:06 | 96.99 | 1 |
| 26/07/2024 | 17:05:22 | 97.06 | 30 |
| 26/07/2024 | 17:03:35 | 97.06 | 1 |
| 26/07/2024 | 17:03:30 | 97.06 | 42 |
| 26/07/2024 | 16:23:51 | 97.03 | 35 |
| 26/07/2024 | 16:00:15 | 96.84 | 122 |
| 26/07/2024 | 15:50:55 | 96.97 | 30 |
| 26/07/2024 | 15:47:33 | 96.99 | 70 |
| 26/07/2024 | 15:39:38 | 97.06 | 35 |
| 26/07/2024 | 15:30:30 | 96.90 | 9 |
| 26/07/2024 | 15:27:50 | 96.97 | 8 |
All quotes in EUR
