SANOFI SA INHABER EO 2/ FR0000120578 /
| 10/4/2024 12:30:36 PM | Chg. +0.94 | Volume | Bid3:25:29 PM | Ask3:25:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.94EUR | +0.94% | 0 Turnover: 0.00 |
101.38Bid Size: 300 | 101.64Ask Size: 300 | 127.17 bill.EUR | 3.71% | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:30:36 PM | 100.94 | 0 |
| 10/4/2024 | 9:30:24 AM | 101.18 | 0 |
| 10/4/2024 | 8:10:18 AM | 100.08 | 0 |
| 10/3/2024 | 7:57:00 PM | 100.00 | 0 |
| 10/3/2024 | 7:30:38 PM | 99.93 | 0 |
| 10/3/2024 | 4:30:28 PM | 100.22 | 0 |
| 10/3/2024 | 12:30:21 PM | 101.48 | 0 |
| 10/3/2024 | 9:30:23 AM | 101.62 | 0 |
| 10/3/2024 | 8:10:21 AM | 101.54 | 0 |
| 10/2/2024 | 7:30:52 PM | 101.38 | 0 |
| 10/2/2024 | 4:30:22 PM | 101.84 | 0 |
| 10/2/2024 | 12:30:22 PM | 102.52 | 0 |
| 10/2/2024 | 9:30:29 AM | 103.76 | 0 |
All quotes in EUR
