SANDVIK AB/ SE0000667891 /
| 10/18/2024 5:08:20 PM | Chg. +0.19 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.97EUR | +0.99% | 658 Turnover: 12,480.52 |
19.00Bid Size: 280 | 19.09Ask Size: 280 | 23.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:08:20 PM | 18.97 | 5 |
| 10/18/2024 | 4:31:00 PM | 18.96 | 600 |
| 10/18/2024 | 3:21:45 PM | 19.05 | 30 |
| 10/18/2024 | 3:18:59 PM | 19.05 | 22 |
| 10/18/2024 | 10:04:00 AM | 19.10 | 1 |
| 10/17/2024 | 9:41:54 AM | 18.78 | 11 |
| 10/17/2024 | 9:03:18 AM | 18.85 | 27 |
| 10/17/2024 | 8:00:28 AM | 18.97 | 14 |
| 10/16/2024 | 7:23:02 PM | 18.96 | 1 |
| 10/16/2024 | 1:14:38 PM | 19.07 | 800 |
| 10/16/2024 | 11:00:40 AM | 18.95 | 3 |
| 10/16/2024 | 11:00:14 AM | 18.98 | 2 |
| 10/15/2024 | 1:30:24 PM | 19.21 | 250 |
All quotes in EUR
