Sampo Oyj/ FI4000552500 /
| 8/2/2024 5:30:00 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.68EUR | -1.00% | 345,492 Turnover: 7.73 mill. |
-Bid Size: - | -Ask Size: - | 19.85 bill.EUR | 4.55% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:30:00 PM | 39.58 | 26 |
| 8/2/2024 | 5:24:59 PM | 39.68 | 39 |
| 8/2/2024 | 5:24:50 PM | 39.68 | 65 |
| 8/2/2024 | 5:24:49 PM | 39.68 | 24 |
| 8/2/2024 | 5:24:49 PM | 39.68 | 36 |
| 8/2/2024 | 5:24:48 PM | 39.68 | 24 |
| 8/2/2024 | 5:24:40 PM | 39.68 | 20 |
| 8/2/2024 | 5:24:38 PM | 39.67 | 56 |
| 8/2/2024 | 5:24:35 PM | 39.68 | 76 |
| 8/2/2024 | 5:24:25 PM | 39.69 | 49 |
| 8/2/2024 | 5:24:25 PM | 39.69 | 1 |
| 8/2/2024 | 5:24:25 PM | 39.68 | 121 |
| 8/2/2024 | 5:24:23 PM | 39.69 | 2 |
All quotes in EUR
