Sampo Oyj/ FI4000552500 /
02/08/2024 17:30:00 | Chg. -0.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.68EUR | -1.00% | 345,492 Turnover: 7.73 mill. |
-Bid Size: - | -Ask Size: - | 19.85 bill.EUR | 4.55% | 15.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:30:00 | 39.58 | 26 |
02/08/2024 | 17:24:59 | 39.68 | 39 |
02/08/2024 | 17:24:50 | 39.68 | 65 |
02/08/2024 | 17:24:49 | 39.68 | 24 |
02/08/2024 | 17:24:49 | 39.68 | 36 |
02/08/2024 | 17:24:48 | 39.68 | 24 |
02/08/2024 | 17:24:40 | 39.68 | 20 |
02/08/2024 | 17:24:38 | 39.67 | 56 |
02/08/2024 | 17:24:35 | 39.68 | 76 |
02/08/2024 | 17:24:25 | 39.69 | 49 |
02/08/2024 | 17:24:25 | 39.69 | 1 |
02/08/2024 | 17:24:25 | 39.68 | 121 |
02/08/2024 | 17:24:23 | 39.69 | 2 |
All quotes in EUR