Salmar ASA/ NO0010310956 /
| 06/11/2024 16:17:41 | Chg. +7.25 | Volume | Bid15/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 541.50NOK | +1.36% | 3,646 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 71.08 bill.NOK | 6.49% | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:17:41 | 541.50 | 50 |
| 06/11/2024 | 16:17:23 | 542.00 | 68 |
| 06/11/2024 | 16:15:50 | 542.00 | 60 |
| 06/11/2024 | 16:15:48 | 542.00 | 64 |
| 06/11/2024 | 16:05:37 | 543.00 | 26 |
| 06/11/2024 | 16:05:37 | 543.00 | 16 |
| 06/11/2024 | 16:05:28 | 543.50 | 86 |
| 06/11/2024 | 15:18:39 | 545.25 | 170 |
| 06/11/2024 | 15:02:24 | 544.75 | 94 |
| 06/11/2024 | 14:59:31 | 543.75 | 61 |
| 06/11/2024 | 14:59:31 | 543.50 | 11 |
| 06/11/2024 | 14:59:13 | 543.50 | 15 |
| 06/11/2024 | 14:59:10 | 543.50 | 34 |
All quotes in NOK
