Salesforce Inc/ US79466L3024 /
| 2024-12-20 10:10:00 PM | Chg. +7.4200 | Volume | Bid1:58:52 AM | Ask1:58:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.6500USD | +2.21% | 14.93 mill. Turnover: 3.48 bill. |
346.0000Bid Size: 100 | 346.6000Ask Size: 100 | 328.87 bill.USD | - | 80.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 343.6500 | - |
| 2024-12-20 | 10:00:02 PM | 343.6500 | 5.37 mill. |
| 2024-12-20 | 9:59:59 PM | 343.5600 | 100 |
| 2024-12-20 | 9:59:59 PM | 343.5600 | 355 |
| 2024-12-20 | 9:59:59 PM | 343.6300 | 145 |
| 2024-12-20 | 9:59:59 PM | 343.5600 | 483 |
| 2024-12-20 | 9:59:59 PM | 343.6150 | 191 |
| 2024-12-20 | 9:59:59 PM | 343.5600 | 1,243 |
| 2024-12-20 | 9:59:59 PM | 343.6150 | 200 |
| 2024-12-20 | 9:59:59 PM | 343.6500 | 200 |
| 2024-12-20 | 9:59:59 PM | 343.6700 | 200 |
| 2024-12-20 | 9:59:59 PM | 343.6150 | 200 |
| 2024-12-20 | 9:59:59 PM | 343.6700 | 145 |
All quotes in USD
