Salesforce.com Inc/ US79466L3024 /
02/08/2024 21:59:57 | Chg. -9.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
243.96USD | -3.60% | 299,826 Turnover: 72.93 mill. |
-Bid Size: - | -Ask Size: - | 236.65 bill.USD | - | 57.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:57 | 243.96 | 100 |
02/08/2024 | 21:59:57 | 243.96 | 200 |
02/08/2024 | 21:59:56 | 243.86 | 35 |
02/08/2024 | 21:59:55 | 244.03 | 32 |
02/08/2024 | 21:59:55 | 244.03 | 26 |
02/08/2024 | 21:59:53 | 244.14 | 50 |
02/08/2024 | 21:59:52 | 244.20 | 3 |
02/08/2024 | 21:59:52 | 244.17 | 25 |
02/08/2024 | 21:59:50 | 243.99 | 5 |
02/08/2024 | 21:59:50 | 243.96 | 9 |
02/08/2024 | 21:59:50 | 243.95 | 200 |
02/08/2024 | 21:59:50 | 243.95 | 50 |
02/08/2024 | 21:59:50 | 243.94 | 100 |
All quotes in USD