Salesforce.com Inc/ US79466L3024 /
15/11/2024 21:59:58 | Chg. -6.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
325.23USD | -1.93% | 311,137 Turnover: 101.43 mill. |
-Bid Size: - | -Ask Size: - | 310.95 bill.USD | - | 76.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 21:59:58 | 325.23 | 52 |
15/11/2024 | 21:59:58 | 325.25 | 48 |
15/11/2024 | 21:59:57 | 325.27 | 100 |
15/11/2024 | 21:59:57 | 325.31 | 14 |
15/11/2024 | 21:59:57 | 325.31 | 100 |
15/11/2024 | 21:59:56 | 325.31 | 14 |
15/11/2024 | 21:59:56 | 325.30 | 100 |
15/11/2024 | 21:59:55 | 325.27 | 21 |
15/11/2024 | 21:59:55 | 325.31 | 6 |
15/11/2024 | 21:59:55 | 325.31 | 16 |
15/11/2024 | 21:59:55 | 325.31 | 14 |
15/11/2024 | 21:59:55 | 325.28 | 14 |
15/11/2024 | 21:59:55 | 325.31 | 8 |
All quotes in USD