Saipem Spa SAIPEM ORD SHS/ IT0005495657 /
| 02/08/2024 17:52:21 | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.06EUR | -5.36% | 4.99 mill. Turnover: 10.5 mill. |
-Bid Size: - | -Ask Size: - | 4.11 bill.EUR | - | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:52:21 | 2.06 | 117,916 |
| 02/08/2024 | 17:52:21 | 2.06 | 109,918 |
| 02/08/2024 | 17:52:21 | 2.06 | 14,425 |
| 02/08/2024 | 17:52:21 | 2.06 | 9,447 |
| 02/08/2024 | 17:52:21 | 2.06 | 77,662 |
| 02/08/2024 | 17:52:21 | 2.06 | 146,373 |
| 02/08/2024 | 17:52:20 | 2.06 | 68,069 |
| 02/08/2024 | 17:29:47 | 2.06 | 2,500 |
| 02/08/2024 | 17:29:47 | 2.06 | 7,500 |
| 02/08/2024 | 17:29:18 | 2.06 | 5,000 |
| 02/08/2024 | 17:29:11 | 2.06 | 2,300 |
| 02/08/2024 | 17:29:08 | 2.06 | 1,250 |
| 02/08/2024 | 17:28:36 | 2.06 | 1,444 |
All quotes in EUR
